BoringDAO Kasaysayan ng Presyo

(BORING)

tagal ng panahon: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Petsa	Buksan ang presyo*	MATAAS	MABABA	Isara ang presyo**	Vol
2025-09-04	$0.000344	$0.000349	$0.000329	$0.000346	$18,024.02
2025-09-03	$0.000344	$0.000344	$0.000343	$0.000344	$16,829.90
2025-09-02	$0.000344	$0.000344	$0.000343	$0.000344	$17,268.73
2025-09-01	$0.000341	$0.000344	$0.000341	$0.000344	$16,228.85
2025-08-31	$0.000351	$0.000351	$0.000172	$0.000341	$6,285.702
2025-08-30	$0.000345	$0.000351	$0.000304	$0.000351	$10,767.99
2025-08-29	$0.000344	$0.000345	$0.000344	$0.000345	$16,515.50
2025-08-28	$0.000345	$0.000345	$0.000344	$0.000344	$16,244.62
2025-08-27	$0.000352	$0.000352	$0.000342	$0.000345	$9,779.662
2025-08-26	$0.000342	$0.000352	$0.000351	$0.000352	$20,127.34
2025-08-25	$0.000342	$0.000352	$0.000325	$0.000342	$20,620.93
2025-08-24	$0.000338	$0.000346	$0.000324	$0.000342	$22,383.46
2025-08-23	$0.000352	$0.000355	$0.000324	$0.000338	$22,766.31
2025-08-22	$0.000166	$0.000355	$0.000164	$0.000352	$22,161.75
2025-08-21	$0.000368	$0.000367	$0.000165	$0.000165	$3,300.091
2025-08-20	$0.000364	$0.000368	$0.000364	$0.000368	$21,646.79
2025-08-19	$0.000356	$0.000365	$0.000355	$0.000364	$21,537.84
2025-08-18	$0.000367	$0.000367	$0.000355	$0.000355	$12,799.58
2025-08-17	--	$0.000367	$0.000361	--	--
2025-08-16	$0.000345	$0.000361	$0.000344	$0.000361	$8,939.598