Bonded Cronos(BCRO)Ngayon
$0.284894
Bonded Cronos Kasaysayan ng Presyo
(BCRO)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.281768 | $0.291655 | $0.283075 | $0.286848 | $2,765.530 |
2025-09-11 | -- | $0.293634 | $0.281768 | $0.281768 | $2,185.172 |
2025-09-10 | -- | $0.295160 | $0.281782 | -- | -- |
2025-09-09 | $0.284187 | $0.311826 | $0.275000 | $0.283098 | $1,507.085 |
2025-09-08 | $0.290104 | $0.294147 | $0.280030 | $0.284187 | $19.95428 |
2025-09-07 | $0.304976 | $0.305549 | $0.288401 | $0.290104 | $105.3272 |
2025-09-06 | $0.298234 | $0.306807 | $0.298160 | $0.304976 | $42.51630 |
2025-09-05 | $0.300980 | $0.310112 | $0.295050 | $0.297856 | $1,182.831 |
2025-09-04 | $0.280022 | $0.320928 | $0.281092 | $0.301604 | $30,227.98 |
2025-09-03 | $0.255191 | $0.285937 | $0.248704 | $0.280022 | $2,126.873 |
2025-09-02 | $0.299113 | $0.299187 | $0.253468 | $0.255191 | $12,994.03 |
2025-09-01 | $0.313726 | $0.327641 | $0.298363 | $0.299072 | $1,010.215 |
2025-08-31 | $0.350850 | $0.361069 | $0.309816 | $0.314217 | $4,968.673 |
2025-08-30 | $0.309589 | $0.371229 | $0.300038 | $0.351260 | $1,995.508 |
2025-08-29 | $0.287570 | $0.334914 | $0.263912 | $0.311779 | $76,482.21 |
2025-08-28 | $0.296587 | $0.403968 | $0.267045 | $0.287617 | $54,071.38 |
2025-08-27 | $0.223300 | $0.32092 | $0.218731 | $0.296587 | $19,654.59 |
2025-08-26 | $0.181334 | $0.235554 | $0.173703 | $0.221760 | $1,575.727 |
2025-08-25 | $0.180643 | $0.184179 | $0.174838 | $0.181272 | $345.1467 |
2025-08-24 | $0.175001 | $0.187126 | $0.175118 | $0.179417 | $3,310.804 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
Bonded Cronos(BCRO)
