Bobby(BOBBY)Ngayon
$0.000041
Bobby Kasaysayan ng Presyo
(BOBBY)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000042 | $0.000040 | -- | -- |
2025-09-05 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-04 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-03 | -- | $0.000043 | $0.000043 | $0.000043 | $22.78045 |
2025-09-02 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-01 | -- | $0.000042 | $0.000040 | $0.000041 | $5.865291 |
2025-08-31 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-30 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $102.4316 |
2025-08-29 | -- | $0.000045 | $0.000041 | $0.000042 | $228.6756 |
2025-08-28 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-27 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-26 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-25 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-24 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-23 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-22 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-21 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-20 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $12.58958 |
2025-08-19 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-18 | -- | $0.000037 | $0.000036 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Bobby(BOBBY)
