Bnext B3X(B3X)Ngayon
$0.000163
1 taon na ang nakalipas
$0.000702
2 taon na ang nakalipas
$0.001784
Bnext B3X Kasaysayan ng Presyo
(B3X)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000164 | $0.000177 | $0.000164 | $0.000169 | $17,332.51 |
2025-09-01 | $0.000164 | $0.000167 | $0.000164 | $0.000164 | $16,803.45 |
2025-08-31 | $0.000164 | $0.000165 | $0.000162 | $0.000164 | $8,698.641 |
2025-08-30 | $0.000164 | $0.000164 | $0.000163 | $0.000164 | $16,601.50 |
2025-08-29 | $0.000165 | $0.000165 | $0.000163 | $0.000164 | $17,534.83 |
2025-08-28 | $0.000177 | $0.000178 | $0.000157 | $0.000165 | $17,924.19 |
2025-08-27 | $0.000174 | $0.000179 | $0.000165 | $0.000177 | $17,913.04 |
2025-08-26 | $0.000166 | $0.000178 | $0.000163 | $0.000174 | $20,940.54 |
2025-08-25 | -- | $0.000176 | $0.000164 | -- | -- |
2025-08-24 | $0.000172 | $0.000172 | $0.000171 | $0.000172 | $20,853.56 |
2025-08-23 | $0.000181 | $0.000182 | $0.000172 | $0.000172 | $18,891.21 |
2025-08-22 | $0.000188 | $0.000188 | $0.000179 | $0.000181 | $22,291.39 |
2025-08-21 | $0.000194 | $0.000194 | $0.000188 | $0.000188 | $20,843.59 |
2025-08-20 | $0.000169 | $0.000198 | $0.000163 | $0.000194 | $22,349.39 |
2025-08-19 | $0.000168 | $0.000169 | $0.000166 | $0.000169 | $21,977.04 |
2025-08-18 | $0.000166 | $0.000174 | $0.000166 | $0.000168 | $21,505.34 |
2025-08-17 | -- | $0.000167 | $0.000165 | -- | -- |
2025-08-16 | $0.000169 | $0.000169 | $0.000166 | $0.000167 | $8,723.552 |
2025-08-15 | $0.000170 | $0.000172 | $0.000168 | $0.000168 | $7,872.703 |
2025-08-14 | $0.000164 | $0.000186 | $0.000164 | $0.000170 | $11,086.66 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
Bnext B3X(B3X)
