BlockchainSpace(GUILD)Ngayon
$0.005989
1 taon na ang nakalipas
$0.002454
2 taon na ang nakalipas
$0.002835
3 taon na ang nakalipas
$0.061304
BlockchainSpace Kasaysayan ng Presyo
(GUILD)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.005892 | $0.006136 | $0.005839 | $0.005962 | $24,933.51 |
2025-09-10 | $0.005797 | $0.005960 | $0.005708 | $0.005892 | $22,483.09 |
2025-09-09 | $0.005536 | $0.005834 | $0.005530 | $0.005757 | $24,447.69 |
2025-09-08 | $0.008295 | $0.008708 | $0.005441 | $0.005528 | $37,126.71 |
2025-09-07 | $0.008136 | $0.008411 | $0.008106 | $0.008293 | $4,031.907 |
2025-09-06 | $0.008096 | $0.008326 | $0.007934 | $0.008136 | $6,780.926 |
2025-09-05 | $0.008317 | $0.008504 | $0.008063 | $0.008135 | $6,831.301 |
2025-09-04 | $0.008453 | $0.008645 | $0.008094 | $0.008255 | $11,076.81 |
2025-09-03 | $0.008847 | $0.009091 | $0.008349 | $0.008482 | $15,367.32 |
2025-09-02 | $0.008861 | $0.009195 | $0.008786 | $0.008896 | $9,195.346 |
2025-09-01 | $0.007780 | $0.008870 | $0.007833 | $0.008861 | $14,200.48 |
2025-08-31 | $0.007087 | $0.007833 | $0.007020 | $0.007781 | $8,709.690 |
2025-08-30 | $0.006762 | $0.007089 | $0.006783 | $0.007087 | $4,876.333 |
2025-08-29 | $0.006777 | $0.006899 | $0.006710 | $0.006762 | $4,521.500 |
2025-08-28 | $0.006477 | $0.006779 | $0.006497 | $0.006776 | $6,192.226 |
2025-08-27 | $0.006296 | $0.006534 | $0.006234 | $0.006532 | $6,917.130 |
2025-08-26 | $0.006150 | $0.006348 | $0.006090 | $0.006296 | $6,631.320 |
2025-08-25 | $0.006899 | $0.006880 | $0.006135 | $0.006150 | $14,953.84 |
2025-08-24 | $0.006874 | $0.007248 | $0.006850 | $0.006899 | $9,302.971 |
2025-08-23 | $0.006590 | $0.006918 | $0.006589 | $0.006876 | $6,330.097 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
BlockchainSpace(GUILD)
