EvidenZ(BCDT)Ngayon
$0.023817
1 taon na ang nakalipas
$0.031377
2 taon na ang nakalipas
$0.045202
3 taon na ang nakalipas
$0.077533
4 taon na ang nakalipas
$0.125593
5 taon na ang nakalipas
$0.079238
6 taon na ang nakalipas
$0.022175
EvidenZ Kasaysayan ng Presyo
(BCDT)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.023817 | $0.023548 | -- | -- |
2025-09-06 | -- | $0.023963 | $0.023919 | -- | -- |
2025-09-05 | -- | $0.023963 | $0.023919 | -- | -- |
2025-09-04 | -- | $0.023963 | $0.023919 | -- | -- |
2025-09-03 | -- | $0.024008 | $0.023635 | -- | -- |
2025-09-02 | $0.024344 | $0.024338 | $0.023717 | $0.023809 | $11.21483 |
2025-09-01 | -- | $0.025007 | $0.024287 | -- | -- |
2025-08-31 | -- | $0.025921 | $0.025848 | -- | -- |
2025-08-30 | -- | $0.025921 | $0.025848 | -- | -- |
2025-08-29 | -- | $0.025921 | $0.025848 | -- | -- |
2025-08-28 | -- | $0.026092 | $0.025440 | -- | -- |
2025-08-27 | -- | $0.026846 | $0.026786 | -- | -- |
2025-08-26 | -- | $0.026846 | $0.026786 | -- | -- |
2025-08-25 | -- | $0.027327 | $0.026596 | -- | -- |
2025-08-24 | -- | $0.027096 | $0.026938 | -- | -- |
2025-08-23 | -- | $0.027096 | $0.026938 | -- | -- |
2025-08-22 | -- | $0.027096 | $0.024722 | -- | -- |
2025-08-21 | -- | $0.024968 | $0.024566 | -- | -- |
2025-08-20 | -- | $0.025158 | $0.024566 | -- | -- |
2025-08-19 | -- | $0.025718 | $0.024804 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
EvidenZ(BCDT)
