blockbank(BBANK)Ngayon
$0.000073
blockbank Kasaysayan ng Presyo
(BBANK)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-07 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-06 | $0.000072 | $0.000073 | $0.000072 | -- | -- |
2025-09-05 | -- | $0.000075 | $0.000072 | $0.000072 | $10.52566 |
2025-09-04 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-03 | -- | $0.000074 | $0.000073 | -- | -- |
2025-09-02 | $0.000076 | $0.000076 | $0.000076 | -- | -- |
2025-09-01 | -- | $0.000077 | $0.000076 | $0.000076 | $108.3740 |
2025-08-31 | -- | $0.000081 | $0.000078 | -- | -- |
2025-08-30 | -- | $0.000079 | $0.000077 | -- | -- |
2025-08-29 | $0.000086 | $0.000086 | $0.000085 | -- | -- |
2025-08-28 | -- | $0.000087 | $0.000086 | $0.000086 | $83.89428 |
2025-08-27 | -- | $0.000089 | $0.000088 | -- | -- |
2025-08-26 | -- | $0.000093 | $0.000087 | -- | -- |
2025-08-25 | -- | $0.000105 | $0.000092 | $0.000093 | $180.1756 |
2025-08-24 | $0.000106 | $0.000106 | $0.000106 | -- | -- |
2025-08-23 | $0.000104 | $0.000109 | $0.000105 | $0.000106 | $8.540740 |
2025-08-22 | $0.000086 | $0.000107 | $0.000085 | $0.000104 | $265.2332 |
2025-08-21 | $0.000091 | $0.000093 | $0.000086 | $0.000086 | $5.311908 |
2025-08-20 | $0.000079 | $0.000099 | $0.000077 | $0.000091 | $443.5069 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
blockbank(BBANK)
