Blind Boxes(BLES)Ngayon
$0.000574
1 taon na ang nakalipas
$0.002112
2 taon na ang nakalipas
$0.002505
3 taon na ang nakalipas
$0.007098
4 taon na ang nakalipas
$0.196967
Blind Boxes Kasaysayan ng Presyo
(BLES)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000497 | $0.000533 | $0.000430 | $0.000499 | $2,496.381 |
2025-09-11 | $0.000569 | $0.000699 | $0.000460 | $0.000497 | $3,197.192 |
2025-09-10 | $0.000475 | $0.001974 | $0.000448 | $0.000515 | $77,993.77 |
2025-09-09 | $0.000398 | $0.017795 | $0.000337 | $0.000475 | $154.661K |
2025-09-08 | $0.000686 | $0.000854 | $0.000378 | $0.000383 | $37,589.26 |
2025-09-07 | $0.000607 | $0.000794 | $0.000562 | $0.000687 | $15,408.36 |
2025-09-06 | $0.000607 | $0.000607 | $0.000586 | $0.000607 | $212.2282 |
2025-09-05 | $0.000607 | $0.000620 | $0.000606 | $0.000607 | $74.93480 |
2025-09-04 | $0.000608 | $0.000608 | $0.000607 | $0.000607 | $102.4799 |
2025-09-03 | $0.000607 | $0.000610 | $0.000595 | $0.000608 | $1,086.654 |
2025-09-02 | $0.000610 | $0.000628 | $0.000604 | $0.000607 | $13,430.41 |
2025-09-01 | $0.000639 | $0.000639 | $0.000607 | $0.000610 | $13,770.98 |
2025-08-31 | $0.000659 | $0.000701 | $0.000599 | $0.000639 | $10,365.30 |
2025-08-30 | $0.000646 | $0.000665 | $0.000632 | $0.000659 | $16,644.00 |
2025-08-29 | $0.000647 | $0.000695 | $0.000603 | $0.000646 | $10,222.66 |
2025-08-28 | $0.000628 | $0.000699 | $0.000627 | $0.000647 | $275.7050 |
2025-08-27 | $0.000657 | $0.000658 | $0.000626 | $0.000628 | $16,016.97 |
2025-08-26 | $0.000629 | $0.000674 | $0.000590 | $0.000658 | $2,666.975 |
2025-08-25 | $0.000630 | $0.000737 | $0.000612 | $0.000629 | $1,593.426 |
2025-08-24 | $0.000627 | $0.000631 | $0.000615 | $0.000630 | $4,579.551 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
Blind Boxes(BLES)
