Bliffy(BLIFFY)Ngayon
$0.000008
Bliffy Kasaysayan ng Presyo
(BLIFFY)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1,951.232 |
2025-09-12 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $806.6404 |
2025-09-11 | $0.000012 | $0.000013 | $0.000009 | $0.000009 | $46.79257 |
2025-09-10 | $0.000012 | $0.000012 | $0.000009 | $0.000012 | $1,277.119 |
2025-09-09 | $0.000012 | $0.000013 | $0.000009 | $0.000012 | $1,219.515 |
2025-09-08 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $1,223.277 |
2025-09-07 | $0.000013 | $0.000013 | $0.000010 | $0.000010 | $2,842.416 |
2025-09-06 | $0.000013 | $0.000013 | $0.000010 | $0.000013 | $906.5400 |
2025-09-05 | $0.000012 | $0.000013 | $0.000010 | $0.000013 | $977.5923 |
2025-09-04 | $0.000012 | $0.000012 | $0.000010 | $0.000012 | $1,342.680 |
2025-09-03 | $0.000010 | $0.000013 | $0.000010 | $0.000012 | $1,611.175 |
2025-09-02 | $0.000010 | $0.000013 | $0.000010 | $0.000010 | $56.69123 |
2025-09-01 | $0.000012 | $0.000013 | $0.000010 | $0.000010 | $90.52505 |
2025-08-31 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $1,232.944 |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1,182.755 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $2,298.654 |
2025-08-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2,014.611 |
2025-08-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,038.600 |
2025-08-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,478.219 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $1,406.957 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
Bliffy(BLIFFY)
