Blastar(BLAST)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000000
Blastar Kasaysayan ng Presyo
(BLAST)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.5274 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.506933 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,005.712 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $403.2085 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.31090 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.19771 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.591622 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.37176 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $225.8906 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.30218 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $305.2646 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $572.5518 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $928.6055 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Blastar(BLAST)
