Bitrecs(SN122)Ngayon
$0.675165
Bitrecs Kasaysayan ng Presyo
(SN122)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.601149 | $0.693658 | $0.598195 | $0.677044 | $65,225.47 |
2025-09-12 | $0.597615 | $0.625227 | $0.59474 | $0.601489 | $13,982.99 |
2025-09-11 | $0.596657 | $0.625372 | $0.583664 | $0.597615 | $56,372.34 |
2025-09-10 | $0.590304 | $0.600341 | $0.57675 | $0.596657 | $8,564.575 |
2025-09-09 | $0.655820 | $0.656966 | $0.586378 | $0.590304 | $59,944.21 |
2025-09-08 | $0.520332 | $0.71634 | $0.508213 | $0.655837 | $168.131K |
2025-09-07 | $0.522754 | $0.587077 | $0.498515 | $0.520320 | $168.844K |
2025-09-06 | $0.452548 | $0.619288 | $0.448945 | $0.522754 | $164.706K |
2025-09-05 | $0.469118 | $0.470183 | $0.435829 | $0.452548 | $20,173.27 |
2025-09-04 | $0.521435 | $0.521127 | $0.468805 | $0.469118 | $11,828.42 |
2025-09-03 | $0.491649 | $0.577763 | $0.478216 | $0.521435 | $65,016.97 |
2025-09-02 | $0.489544 | $0.500311 | $0.463861 | $0.491649 | $6,310.507 |
2025-09-01 | $0.520965 | $0.515238 | $0.480694 | $0.489544 | $55,191.42 |
2025-08-31 | $0.493137 | $0.529476 | $0.457044 | $0.520965 | $21,131.14 |
2025-08-30 | $0.522063 | $0.529939 | $0.486402 | $0.492725 | $30,089.19 |
2025-08-29 | $0.572711 | $0.600882 | $0.517129 | $0.522063 | $221.987K |
2025-08-28 | $0.439405 | $0.724038 | $0.436752 | $0.572711 | $307.313K |
2025-08-27 | $0.392778 | $0.46997 | $0.393405 | $0.439405 | $45,812.19 |
2025-08-26 | $0.441217 | $0.438919 | $0.387792 | $0.392778 | $6,655.830 |
2025-08-25 | $0.460967 | $0.48868 | $0.433271 | $0.441217 | $8,162.972 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
Bitrecs(SN122)
