Bitenium(BT)Ngayon
$0.001000
Bitenium Kasaysayan ng Presyo
(BT)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,625.307 |
2025-09-09 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,609.090 |
2025-09-08 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,636.928 |
2025-09-07 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,669.584 |
2025-09-06 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,523.238 |
2025-09-05 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,503.643 |
2025-09-04 | $0.001000 | $0.001001 | $0.001000 | $0.001000 | $4,803.164 |
2025-09-03 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,581.641 |
2025-09-02 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,546.663 |
2025-09-01 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,572.332 |
2025-08-31 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,807.195 |
2025-08-30 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,681.274 |
2025-08-29 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,727.241 |
2025-08-28 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,547.529 |
2025-08-27 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,595.180 |
2025-08-26 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,691.664 |
2025-08-25 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,749.417 |
2025-08-24 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,547.428 |
2025-08-23 | $0.001000 | $0.001000 | $0.000999 | $0.001000 | $4,449.272 |
2025-08-22 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,834.504 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Bitenium(BT)
