Biswap(BSW)Ngayon
$0.0352
1 taon na ang nakalipas
$0.073393
2 taon na ang nakalipas
$0.06326
3 taon na ang nakalipas
$0.297574
4 taon na ang nakalipas
$0.841993
Biswap Kasaysayan ng Presyo
(BSW)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.026488 | $0.0431 | $0.0263 | $0.028473 | $45.050M |
2025-09-12 | $0.020588 | $0.0291 | $0.0204 | $0.026415 | $15.544M |
2025-09-11 | $0.021874 | $0.0258 | $0.0189 | $0.020658 | $22.280M |
2025-09-10 | $0.016760 | $0.0343 | $0.0164 | $0.021648 | $29.321M |
2025-09-09 | $0.017265 | $0.0175 | $0.0164 | $0.016696 | $6.393M |
2025-09-08 | $0.017176 | $0.0174 | $0.017 | $0.017299 | $4.469M |
2025-09-07 | $0.016972 | $0.0174 | $0.0168 | $0.017201 | $3.192M |
2025-09-06 | $0.017088 | $0.0174 | $0.0168 | $0.016904 | $3.835M |
2025-09-05 | $0.017104 | $0.0175 | $0.0168 | $0.017155 | $6.203M |
2025-09-04 | $0.018098 | $0.0184 | $0.017 | $0.0171 | $845.229K |
2025-09-03 | $0.017572 | $0.0185 | $0.0176 | $0.018131 | $6.749M |
2025-09-02 | $0.017098 | $0.018 | $0.0167 | $0.0176 | $2.244M |
2025-09-01 | $0.017800 | $0.0186 | $0.0168 | $0.017096 | $7.520M |
2025-08-31 | $0.017978 | $0.0186 | $0.0177 | $0.017809 | $5.284M |
2025-08-30 | $0.017176 | $0.0183 | $0.017 | $0.018008 | $8.134M |
2025-08-29 | $0.017947 | $0.0192 | $0.0171 | $0.017172 | $9.311M |
2025-08-28 | $0.016736 | $0.0185 | $0.0168 | $0.017978 | $8.168M |
2025-08-27 | $0.017072 | $0.0174 | $0.0166 | $0.016715 | $8.954M |
2025-08-26 | $0.016957 | $0.0176 | $0.0166 | $0.017064 | $10.817M |
2025-08-25 | $0.016965 | $0.0176 | $0.0164 | $0.017 | $3.430M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
Biswap(BSW)
