Birdei(BIRDEI)Ngayon
$0.000016
Birdei Kasaysayan ng Presyo
(BIRDEI)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000025 | $0.00001 | $0.00001 | $0.000016 | -- |
2025-09-16 | $0.000027 | $0.00001 | $0.00001 | $0.000025 | $538.5179 |
2025-09-15 | $0.000026 | $0.00001 | $0.00001 | $0.000027 | $337.1719 |
2025-09-14 | $0.000027 | $0.00001 | $0.00001 | $0.000026 | $91.89435 |
2025-09-13 | $0.000016 | $0.00001 | $0.00001 | $0.000027 | $1,615.270 |
2025-09-12 | $0.000022 | $0.00001 | $0.00001 | $0.000016 | -- |
2025-09-11 | $0.000022 | $0.00001 | $0.00001 | $0.000022 | $471.7034 |
2025-09-10 | $0.000021 | $0.00001 | $0.00001 | $0.000022 | $2,663.800 |
2025-09-09 | $0.000016 | $0.00001 | $0.00001 | $0.000022 | $823.9479 |
2025-09-08 | $0.000017 | $0.00001 | $0.00001 | $0.000024 | $20.18985 |
2025-09-07 | $0.000023 | $0.00001 | $0.00001 | $0.000024 | $60.80657 |
2025-09-06 | $0.000017 | $0.00001 | $0.00001 | $0.000023 | $121.7985 |
2025-09-05 | $0.000017 | $0.00001 | $0.00001 | $0.000024 | $40.01041 |
2025-09-04 | $0.000026 | $0.00001 | $0.00001 | $0.000024 | $220.5135 |
2025-09-03 | $0.000025 | $0.00001 | $0.00001 | $0.000026 | $89.68953 |
2025-09-02 | $0.000026 | $0.00001 | $0.00001 | $0.000017 | -- |
2025-09-01 | $0.000027 | $0.00001 | $0.00001 | $0.000026 | $126.7106 |
2025-08-31 | $0.000017 | $0.00001 | $0.00001 | $0.000027 | $97.16445 |
2025-08-30 | $0.000017 | $0.00001 | $0.00001 | $0.000026 | $6.281785 |
2025-08-29 | $0.000027 | $0.00001 | $0.00001 | $0.000017 | $0.8734 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
Birdei(BIRDEI)
