bicho(BICHO)Ngayon
$0.000071
bicho Kasaysayan ng Presyo
(BICHO)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000069 | $0.000071 | $0.000068 | $0.000071 | $7.554824 |
2025-09-10 | $0.000066 | $0.000070 | $0.000066 | $0.000069 | $1.015038 |
2025-09-09 | $0.000067 | $0.000068 | $0.000065 | $0.000066 | $4.675058 |
2025-09-08 | -- | $0.000067 | $0.000066 | -- | -- |
2025-09-07 | -- | $0.000063 | $0.000062 | -- | -- |
2025-09-06 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | $6.292086 |
2025-09-05 | -- | $0.000066 | $0.000063 | -- | -- |
2025-09-04 | -- | $0.000066 | $0.000064 | -- | -- |
2025-09-03 | $0.000063 | $0.000066 | $0.000062 | $0.000065 | $2.576796 |
2025-09-02 | $0.000062 | $0.000064 | $0.000060 | $0.000063 | $1,278.233 |
2025-09-01 | -- | $0.000064 | $0.000061 | $0.000062 | $6.402404 |
2025-08-31 | -- | $0.000064 | $0.000062 | -- | -- |
2025-08-30 | $0.000064 | $0.000064 | $0.000061 | $0.000063 | $41.95019 |
2025-08-29 | $0.000066 | $0.000068 | $0.000063 | $0.000064 | $60.42863 |
2025-08-28 | $0.000066 | $0.000068 | $0.000063 | $0.000066 | $10.96965 |
2025-08-27 | -- | $0.000066 | $0.000061 | -- | -- |
2025-08-26 | $0.000061 | $0.000062 | $0.000058 | -- | -- |
2025-08-25 | -- | $0.000067 | $0.000061 | -- | -- |
2025-08-24 | $0.000063 | $0.000066 | $0.000063 | $0.000064 | $6.968831 |
2025-08-23 | $0.000061 | $0.000065 | $0.000061 | $0.000063 | $17.65445 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
bicho(BICHO)
