Betero(BTE)Ngayon
$0.001735
1 taon na ang nakalipas
$0.001342
2 taon na ang nakalipas
$0.003018
Betero Kasaysayan ng Presyo
(BTE)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001742 | $0.001778 | $0.001728 | $0.001736 | $1,594.908 |
2025-09-04 | $0.001814 | $0.001817 | $0.001741 | $0.001742 | $1,305.583 |
2025-09-03 | $0.001731 | $0.001818 | $0.001725 | $0.001814 | $3,035.626 |
2025-09-02 | $0.001724 | $0.001752 | $0.001693 | $0.001731 | $2,142.771 |
2025-09-01 | $0.001753 | $0.001762 | $0.001703 | $0.001724 | $1,843.934 |
2025-08-31 | $0.001720 | $0.001762 | $0.001717 | $0.001754 | $682.4122 |
2025-08-30 | $0.001740 | $0.001747 | $0.001707 | $0.001720 | $1,289.747 |
2025-08-29 | $0.001785 | $0.001807 | $0.001722 | $0.001740 | $3,083.118 |
2025-08-28 | $0.001795 | $0.001818 | $0.001748 | $0.001789 | $1,855.397 |
2025-08-27 | $0.001724 | $0.001798 | $0.001727 | $0.001796 | $1,098.705 |
2025-08-26 | $0.001754 | $0.001764 | $0.001669 | $0.001724 | $1,598.056 |
2025-08-25 | -- | $0.001853 | $0.001737 | -- | -- |
2025-08-24 | $0.001836 | $0.001836 | $0.001788 | $0.001822 | $2,578.863 |
2025-08-23 | $0.001793 | $0.001855 | $0.001803 | $0.001836 | $2,104.072 |
2025-08-22 | $0.001688 | $0.001813 | $0.001663 | $0.001793 | $2,264.173 |
2025-08-21 | $0.001678 | $0.001737 | $0.001678 | $0.001688 | $1,718.961 |
2025-08-20 | $0.001649 | $0.001693 | $0.001623 | $0.001678 | $1,228.998 |
2025-08-19 | $0.001683 | $0.001710 | $0.001645 | $0.001649 | $1,336.920 |
2025-08-18 | $0.001762 | $0.001769 | $0.001662 | $0.001683 | $1,462.968 |
2025-08-17 | -- | $0.001776 | $0.001718 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Betero(BTE)
