BeFaster Holder Token(BFHT)Ngayon
$0.003245
1 taon na ang nakalipas
$0.002183
2 taon na ang nakalipas
$0.001942
BeFaster Holder Token Kasaysayan ng Presyo
(BFHT)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.003160 | $0.003277 | $0.003162 | $0.003260 | $60.98616 |
2025-09-12 | $0.003116 | $0.003168 | $0.003119 | $0.003160 | $118.2486 |
2025-09-11 | $0.003131 | $0.003147 | $0.003101 | $0.003119 | $177.8240 |
2025-09-10 | -- | $0.003167 | $0.003071 | -- | -- |
2025-09-09 | -- | $0.003043 | $0.003043 | -- | -- |
2025-09-08 | -- | $0.003044 | $0.003037 | -- | -- |
2025-09-07 | $0.002925 | $0.003046 | $0.002921 | $0.003043 | $875.3634 |
2025-09-06 | -- | $0.003112 | $0.002870 | -- | -- |
2025-09-05 | -- | $0.003141 | $0.003086 | -- | -- |
2025-09-04 | -- | $0.003115 | $0.003095 | $0.003095 | $62.11051 |
2025-09-03 | -- | $0.003130 | $0.003111 | -- | -- |
2025-09-02 | $0.003086 | $0.003149 | $0.003090 | $0.003126 | $259.2211 |
2025-09-01 | $0.003146 | $0.003164 | $0.003086 | $0.003090 | $36.81324 |
2025-08-31 | $0.003139 | $0.003163 | $0.003134 | $0.003148 | $47.23268 |
2025-08-30 | $0.003142 | $0.003155 | $0.003117 | $0.003139 | $22.35714 |
2025-08-29 | $0.003144 | $0.003216 | $0.003112 | $0.003142 | $258.0508 |
2025-08-28 | $0.003127 | $0.003179 | $0.003061 | $0.003173 | $590.5112 |
2025-08-27 | $0.003082 | $0.003156 | $0.003082 | $0.003127 | $246.7296 |
2025-08-26 | $0.003179 | $0.003180 | $0.003043 | $0.003082 | $216.5508 |
2025-08-25 | $0.003189 | $0.003224 | $0.003111 | $0.003179 | $63.68807 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
BeFaster Holder Token(BFHT)
