Beer Frog(FROG)Ngayon
$0.000099
Beer Frog Kasaysayan ng Presyo
(FROG)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000099 | $0.000099 | -- | -- |
2025-09-13 | -- | $0.000099 | $0.000099 | -- | -- |
2025-09-12 | -- | $0.000100 | $0.000099 | -- | -- |
2025-09-11 | -- | $0.000100 | $0.000099 | $0.000099 | $11.81788 |
2025-09-10 | -- | $0.000096 | $0.000096 | -- | -- |
2025-09-09 | -- | $0.000096 | $0.000096 | -- | -- |
2025-09-08 | -- | $0.000097 | $0.000096 | -- | -- |
2025-09-07 | -- | $0.000097 | $0.000096 | $0.000096 | $76.82852 |
2025-09-06 | -- | $0.000098 | $0.000096 | -- | -- |
2025-09-05 | -- | $0.000100 | $0.000097 | -- | -- |
2025-09-04 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-03 | $0.000096 | $0.000097 | $0.000096 | -- | -- |
2025-09-02 | -- | $0.000098 | $0.000096 | $0.000096 | $416.5011 |
2025-09-01 | -- | $0.000099 | $0.000096 | -- | -- |
2025-08-31 | $0.000097 | $0.000099 | $0.000096 | $0.000099 | $34.84905 |
2025-08-30 | -- | $0.000098 | $0.000096 | $0.000097 | $97.64666 |
2025-08-29 | -- | $0.000099 | $0.000095 | -- | -- |
2025-08-28 | -- | $0.000100 | $0.000097 | -- | -- |
2025-08-27 | $0.000096 | $0.000100 | $0.000098 | -- | -- |
2025-08-26 | $0.000100 | $0.000100 | $0.000096 | $0.000096 | $3.924745 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
Beer Frog(FROG)
