bDollar(BDO)Ngayon
$0.004616
1 taon na ang nakalipas
$0.004436
2 taon na ang nakalipas
$0.018981
3 taon na ang nakalipas
$0.034179
4 taon na ang nakalipas
$0.034119
bDollar Kasaysayan ng Presyo
(BDO)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.004510 | $0.004570 | $0.004502 | $0.004549 | $48.92627 |
2025-09-15 | $0.004545 | $0.004584 | $0.004489 | $0.004510 | $312.0276 |
2025-09-14 | $0.004621 | $0.004664 | $0.004510 | $0.004545 | $391.1695 |
2025-09-13 | $0.004517 | $0.004645 | $0.004479 | $0.004617 | $757.6797 |
2025-09-12 | $0.004451 | $0.004550 | $0.004440 | $0.004517 | $240.6144 |
2025-09-11 | $0.004489 | $0.004646 | $0.004451 | $0.004451 | $837.6761 |
2025-09-10 | $0.004422 | $0.004553 | $0.004412 | $0.004489 | $1,304.457 |
2025-09-09 | $0.004447 | $0.004468 | $0.004405 | $0.004422 | $312.2994 |
2025-09-08 | $0.004439 | $0.004464 | $0.004399 | $0.004447 | $93.83162 |
2025-09-07 | $0.004394 | $0.004443 | $0.004346 | $0.004439 | $208.6347 |
2025-09-06 | $0.004580 | $0.004589 | $0.004380 | $0.004394 | $623.0386 |
2025-09-05 | $0.004372 | $0.004621 | $0.004374 | $0.004580 | $694.4364 |
2025-09-04 | $0.004427 | $0.004492 | $0.004282 | $0.004371 | $403.0027 |
2025-09-03 | $0.004376 | $0.004461 | $0.004327 | $0.004427 | $365.5196 |
2025-09-02 | $0.004375 | $0.004597 | $0.004298 | $0.004376 | $585.1822 |
2025-09-01 | $0.004461 | $0.004487 | $0.004373 | $0.004375 | $244.0251 |
2025-08-31 | $0.004657 | $0.004678 | $0.004441 | $0.004466 | $294.4632 |
2025-08-30 | $0.004451 | $0.004660 | $0.004405 | $0.004657 | $641.9486 |
2025-08-29 | $0.004466 | $0.004520 | $0.004385 | $0.004442 | $465.2280 |
2025-08-28 | $0.004425 | $0.004527 | $0.004424 | $0.004468 | $139.6471 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
bDollar(BDO)
