Battle.tech by Virtuals(BTA)Ngayon
$0.000018
Battle.tech by Virtuals Kasaysayan ng Presyo
(BTA)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $29.08547 |
2025-09-14 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $13.25431 |
2025-09-13 | -- | $0.000021 | $0.000019 | -- | -- |
2025-09-12 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-11 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $22.64928 |
2025-09-09 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-08 | -- | $0.000018 | $0.000016 | -- | -- |
2025-09-07 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-06 | $0.000014 | $0.000018 | $0.000014 | $0.000016 | $1,967.986 |
2025-09-05 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $486.9386 |
2025-09-04 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-03 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000014 | -- | -- |
2025-08-29 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $155.3578 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Battle.tech by Virtuals(BTA)
