Basket(BSKT)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000004
Basket Kasaysayan ng Presyo
(BSKT)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.36356 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.89208 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $303.0393 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.8169 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.45489 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.56151 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $115.8902 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,629.897 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.1386 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.7841 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $341.9291 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.5162 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.6708 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.92976 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.5710 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.43600 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.43789 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.70191 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.15993 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Basket(BSKT)
