BaseCTO(CTO)Ngayon
$0.000044
BaseCTO Kasaysayan ng Presyo
(CTO)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $76.24918 |
2025-09-13 | $0.000045 | $0.000047 | $0.000045 | $0.000045 | $101.4438 |
2025-09-12 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $62.04691 |
2025-09-11 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $107.3140 |
2025-09-10 | -- | $0.000043 | $0.000041 | $0.000043 | $4.082457 |
2025-09-09 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-08 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-07 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-06 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-05 | $0.000042 | $0.000044 | $0.000042 | $0.000042 | $34.26095 |
2025-09-04 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-03 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-02 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-01 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $1.354642 |
2025-08-31 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $112.4044 |
2025-08-30 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $51.34442 |
2025-08-29 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-28 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-27 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $2.695820 |
2025-08-26 | $0.000046 | $0.000046 | $0.000043 | $0.000045 | $29.45160 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
BaseCTO(CTO)
