Banjo(BANJO)Ngayon
$0.000122
Banjo Kasaysayan ng Presyo
(BANJO)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000121 | $0.000128 | $0.000121 | $0.000126 | $2,883.486 |
2025-09-09 | $0.000121 | $0.000125 | $0.000120 | $0.000122 | $683.5986 |
2025-09-08 | $0.000114 | $0.000122 | $0.000112 | $0.000121 | $295.5537 |
2025-09-07 | $0.000115 | $0.000116 | $0.000110 | $0.000114 | $218.9536 |
2025-09-06 | $0.000128 | $0.000130 | $0.000115 | $0.000116 | $2,203.592 |
2025-09-05 | $0.000108 | $0.000134 | $0.000108 | $0.000128 | $5,156.075 |
2025-09-04 | $0.000114 | $0.000115 | $0.000107 | $0.000108 | $709.6741 |
2025-09-03 | $0.000100 | $0.000115 | $0.000100 | $0.000114 | $3,277.837 |
2025-09-02 | $0.000101 | $0.000102 | $0.000098 | $0.000100 | $454.8498 |
2025-09-01 | $0.000126 | $0.000126 | $0.000100 | $0.000101 | $5,461.650 |
2025-08-31 | $0.000125 | $0.000126 | $0.000122 | $0.000126 | $1,041.433 |
2025-08-30 | $0.000130 | $0.000129 | $0.000123 | $0.000125 | $286.4352 |
2025-08-29 | $0.000144 | $0.000139 | $0.000128 | $0.000130 | $1,952.534 |
2025-08-28 | $0.000140 | $0.000167 | $0.000135 | $0.000144 | $13,438.80 |
2025-08-27 | $0.000097 | $0.000149 | $0.000097 | $0.000140 | $12,303.82 |
2025-08-26 | $0.000093 | $0.000099 | $0.000088 | $0.000097 | $2,345.770 |
2025-08-25 | -- | $0.000108 | $0.000092 | -- | -- |
2025-08-24 | $0.000104 | $0.000111 | $0.000100 | $0.000107 | $1,933.822 |
2025-08-23 | $0.000098 | $0.000106 | $0.000097 | $0.000104 | $160.4405 |
2025-08-22 | $0.000086 | $0.000099 | $0.000083 | $0.000097 | $1,445.068 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Banjo(BANJO)
