bane($BANE)Ngayon
$0.000027
bane Kasaysayan ng Presyo
($BANE)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-09 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-08 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-07 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-06 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-05 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $6.489522 |
2025-09-04 | -- | $0.000026 | $0.000025 | $0.000025 | $1.239832 |
2025-09-03 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-30 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-29 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $5.147375 |
2025-08-28 | -- | $0.000027 | $0.000026 | $0.000026 | $3.283944 |
2025-08-27 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-26 | -- | $0.000024 | $0.000023 | $0.000024 | $6.211974 |
2025-08-25 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-24 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-23 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $2.063223 |
2025-08-22 | $0.000023 | $0.000025 | $0.000022 | $0.000025 | $1,547.066 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
bane($BANE)
