BALTO(BALTO)Ngayon
$0.000000
BALTO Kasaysayan ng Presyo
(BALTO)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,177.844 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $323.9929 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,176.457 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.2229 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $326.9597 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,501.718 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $416.0713 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $528.1487 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $267.5246 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,235.798 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $440.1146 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $576.1627 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,960.190 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,469.727 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,105.622 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $533.3184 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,287.645 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,310.048 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,764.806 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,872.439 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
BALTO(BALTO)
