B20(B20)Ngayon
$0.069398
1 taon na ang nakalipas
$0.028827
2 taon na ang nakalipas
$0.139653
3 taon na ang nakalipas
$1.3
B20 Kasaysayan ng Presyo
(B20)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.071495 | $0.069344 | -- | -- |
2025-09-04 | $0.072379 | $0.072561 | $0.070580 | -- | -- |
2025-09-03 | -- | $0.072401 | $0.066513 | $0.072379 | $404.4764 |
2025-09-02 | -- | $0.071839 | $0.069637 | -- | -- |
2025-09-01 | $0.069652 | $0.069707 | $0.069173 | -- | -- |
2025-08-31 | $0.060650 | $0.069762 | $0.060223 | -- | -- |
2025-08-30 | -- | $0.073426 | $0.056438 | $0.060650 | $766.9998 |
2025-08-29 | -- | $0.080219 | $0.078932 | -- | -- |
2025-08-28 | -- | $0.082791 | $0.082791 | -- | -- |
2025-08-27 | -- | $0.082791 | $0.08158 | -- | -- |
2025-08-26 | $0.084798 | $0.08495 | $0.079679 | $0.081919 | $49.88063 |
2025-08-25 | -- | $0.086184 | $0.081518 | $0.084798 | $291.2661 |
2025-08-24 | $0.089390 | $0.089908 | $0.088557 | -- | -- |
2025-08-23 | $0.087695 | $0.09027 | $0.088367 | $0.089390 | $4.171711 |
2025-08-22 | -- | $0.089782 | $0.079521 | $0.087695 | $34.07154 |
2025-08-21 | -- | $0.079841 | $0.079369 | -- | -- |
2025-08-20 | $0.079369 | $0.079841 | $0.079369 | -- | -- |
2025-08-19 | $0.083337 | $0.083535 | $0.07921 | $0.079369 | $29.37956 |
2025-08-18 | -- | $0.083726 | $0.08137 | $0.083337 | $2.486507 |
2025-08-17 | -- | $0.089638 | $0.089638 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
B20(B20)
![Tensorium [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tensorium.png)
