Avalon(AVL)Ngayon
$0.1267
Avalon Kasaysayan ng Presyo
(AVL)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.124942 | $0.1286 | $0.1196 | $0.126063 | $24.880M |
2025-09-04 | $0.127580 | $0.1333 | $0.1236 | $0.124900 | $23.084M |
2025-09-03 | $0.127127 | $0.1293 | $0.1248 | $0.127803 | $23.611M |
2025-09-02 | $0.127548 | $0.1291 | $0.1204 | $0.128005 | $14.554M |
2025-09-01 | $0.135939 | $0.137 | $0.1238 | $0.127541 | $19.390M |
2025-08-31 | $0.132974 | $0.137 | $0.1342 | $0.136370 | $13.693M |
2025-08-30 | $0.133255 | $0.1364 | $0.1307 | $0.133468 | $17.696M |
2025-08-29 | $0.137948 | $0.1394 | $0.131 | $0.133071 | $21.668M |
2025-08-28 | $0.137846 | $0.1428 | $0.1332 | $0.137665 | $17.118M |
2025-08-27 | $0.135644 | $0.1396 | $0.1335 | $0.138029 | $15.013M |
2025-08-26 | $0.142681 | $0.1403 | $0.1319 | $0.136283 | $18.314M |
2025-08-25 | $0.151968 | $0.1559 | $0.1394 | $0.1418 | $92,625.34 |
2025-08-24 | $0.141125 | $0.1584 | $0.1407 | $0.151666 | $14.936M |
2025-08-23 | $0.140084 | $0.1448 | $0.1387 | $0.141516 | $17.420M |
2025-08-22 | $0.135751 | $0.1425 | $0.1289 | $0.140797 | $15.894M |
2025-08-21 | $0.136565 | $0.1414 | $0.1337 | $0.135652 | $12.148M |
2025-08-20 | $0.139221 | $0.141 | $0.1344 | $0.136564 | $15.401M |
2025-08-19 | $0.142699 | $0.1443 | $0.138 | $0.139458 | $13.066M |
2025-08-18 | $0.149265 | $0.1496 | $0.1385 | $0.142735 | $15.267M |
2025-08-17 | $0.147296 | $0.1535 | $0.1457 | $0.150784 | $6.444M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Avalon(AVL)
