Auto(AUTO)Ngayon
$4.3
1 taon na ang nakalipas
$10.92
2 taon na ang nakalipas
$11.86
3 taon na ang nakalipas
$251.35
4 taon na ang nakalipas
$1,148.79
Auto Kasaysayan ng Presyo
(AUTO)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $4.188652 | $4.35 | $4.18 | $4.292892 | $283.3385 |
2025-09-16 | -- | $4.202790 | $4.120300 | -- | -- |
2025-09-15 | $4.242952 | $4.289319 | $4.126383 | $4.133830 | $51.92741 |
2025-09-14 | -- | $4.299469 | $4.150072 | -- | -- |
2025-09-13 | $3.818467 | $4.229111 | $3.751468 | $4.205713 | $988.6922 |
2025-09-12 | $3.663763 | $3.818978 | $3.649759 | $3.818978 | $439.9774 |
2025-09-11 | $3.743892 | $3.700182 | $3.647254 | $3.663763 | $19.04816 |
2025-09-10 | $3.642794 | $3.782915 | $3.614690 | $3.743892 | $6.251231 |
2025-09-09 | $3.603889 | $3.660040 | $3.572044 | $3.643641 | $32.08999 |
2025-09-08 | $3.629914 | $3.673527 | $3.564023 | $3.603639 | $76.07170 |
2025-09-07 | $3.591988 | $3.638416 | $3.504238 | $3.629914 | $459.8534 |
2025-09-06 | $3.600468 | $3.629493 | $3.577074 | $3.591988 | $390.8461 |
2025-09-05 | $3.645560 | $3.702844 | $3.590513 | $3.600468 | $146.2557 |
2025-09-04 | $3.815800 | $3.829635 | $3.642919 | $3.645560 | $212.6777 |
2025-09-03 | $3.789295 | $3.82 | $3.7 | $3.815800 | $63.72068 |
2025-09-02 | $3.714237 | $3.81 | $3.69 | $3.789295 | $41.83064 |
2025-09-01 | $3.919450 | $3.95 | $3.71 | $3.714237 | $648.0998 |
2025-08-31 | $3.926521 | $3.94 | $3.84 | $3.919450 | $379.4372 |
2025-08-30 | $3.989851 | $4 | $3.87 | $3.926521 | $416.3402 |
2025-08-29 | $4.092829 | $4.24 | $3.9 | $3.988905 | $338.1336 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
Auto(AUTO)
