PangunaMag-browse ng Mga Presyo ng CryptoAurigamiMakasaysayang data ng Aurigami
Aurigami

Aurigami Kasaysayan ng Presyo

(PLY)
tagal ng panahon2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa
Buksan ang presyo*
MATAAS
MABABA
Isara ang presyo**
Vol
2025-09-09
$0.000026
$0.000028
$0.000026
$0.000027
$42.11056
2025-09-08
--
$0.000026
$0.000025
--
--
2025-09-07
$0.000024
$0.000024
$0.000024
--
--
2025-09-06
$0.000024
$0.000025
$0.000024
$0.000024
$1.099678
2025-09-05
--
$0.000025
$0.000024
--
--
2025-09-04
--
$0.000025
$0.000025
--
--
2025-09-03
$0.000024
$0.000025
$0.000024
$0.000025
$14.30606
2025-09-02
--
$0.000025
$0.000024
$0.000024
$21.18894
2025-09-01
--
$0.000025
$0.000024
--
--
2025-08-31
--
$0.000025
$0.000025
--
--
2025-08-30
$0.000025
$0.000025
$0.000024
$0.000025
$1.925753
2025-08-29
$0.000026
$0.000026
$0.000025
$0.000025
$27.03468
2025-08-28
$0.000026
$0.000026
$0.000026
$0.000026
$8.293788
2025-08-27
$0.000025
$0.000026
$0.000025
$0.000026
$61.75863
2025-08-26
$0.000026
$0.000026
$0.000024
$0.000026
$115.3961
2025-08-25
--
$0.000029
$0.000026
$0.000026
$48.69014
2025-08-24
--
$0.000027
$0.000027
--
--
2025-08-23
$0.000027
$0.000028
$0.000027
$0.000027
$16.03282
2025-08-22
--
$0.000027
$0.000025
$0.000027
$42.71184
2025-08-21
--
$0.000026
$0.000026
--
--
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)

Sa araw na ito sa kasaysayan

2025-09-10
AurigamiAurigami(PLY)
Ngayon
$0.000027
1 taon na ang nakalipas
$0.000062
2 taon na ang nakalipas
$0.000120
3 taon na ang nakalipas
$0.001230