Artery(ARTR)Ngayon
$0.000367
1 taon na ang nakalipas
$0.000571
2 taon na ang nakalipas
$0.003088
3 taon na ang nakalipas
$0.047561
4 taon na ang nakalipas
$1.43
Artery Kasaysayan ng Presyo
(ARTR)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000406 | $0.00041 | $0.00036 | $0.000368 | $746.4758 |
2025-09-13 | $0.000421 | $0.00042 | $0.00035 | $0.000407 | $1,251.189 |
2025-09-12 | $0.000405 | $0.00042 | $0.00037 | $0.00042 | $777.8435 |
2025-09-11 | $0.000406 | $0.00043 | $0.00037 | $0.000405 | $813.1847 |
2025-09-10 | $0.000401 | $0.00044 | $0.00039 | $0.000406 | $1,022.792 |
2025-09-09 | $0.000402 | $0.00044 | $0.0004 | $0.000402 | $800.4542 |
2025-09-08 | $0.000401 | $0.00043 | $0.0004 | $0.000402 | $643.9 |
2025-09-07 | $0.000441 | $0.00044 | $0.0004 | $0.000401 | $870.2844 |
2025-09-06 | $0.000401 | $0.00044 | $0.0004 | $0.000441 | $857.1997 |
2025-09-05 | $0.000441 | $0.00045 | $0.0004 | $0.000401 | $907.4858 |
2025-09-04 | $0.000408 | $0.00044 | $0.0004 | $0.00044 | $782.1041 |
2025-09-03 | $0.000407 | $0.0004 | $0.0004 | $0.000408 | $802.4349 |
2025-09-02 | $0.000447 | $0.00046 | $0.0004 | $0.000407 | $804.6137 |
2025-09-01 | $0.0004 | $0.00046 | $0.00033 | $0.000446 | $1,123.361 |
2025-08-31 | $0.000414 | $0.00043 | $0.0004 | $0.000401 | $459.504 |
2025-08-30 | $0.000406 | $0.00044 | $0.00039 | $0.000414 | $596.5888 |
2025-08-29 | $0.000466 | $0.00046 | $0.0004 | $0.000405 | $950.5622 |
2025-08-28 | $0.000466 | $0.00046 | $0.00046 | $0.000466 | $926.9661 |
2025-08-27 | $0.000445 | $0.00046 | $0.00043 | $0.000467 | $913.1258 |
2025-08-26 | $0.000429 | $0.00047 | $0.00042 | $0.000445 | $822.1299 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
Artery(ARTR)
