Spectra [OLD] Kasaysayan ng Presyo

(APW)

tagal ng panahon: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Petsa	Buksan ang presyo*	MATAAS	MABABA	Isara ang presyo**	Vol
2025-09-11	$0.683184	$0.701601	$0.675966	$0.695482	$33.66622
2025-09-10	$0.574000	$0.705241	$0.574610	$0.682559	$35.45823
2025-09-09	$0.424647	$0.711549	$0.418851	$0.574832	$59.29368
2025-09-08	$0.421839	$0.702611	$0.420150	$0.424647	$70.64999
2025-09-07	$0.421703	$0.547608	$0.417412	$0.421839	$74.66995
2025-09-06	$0.434987	$0.446402	$0.421200	$0.421625	$396.6768
2025-09-05	$0.455188	$0.704480	$0.434810	$0.434948	$1,129.815
2025-09-04	$0.474414	$0.698708	$0.454632	$0.455188	$23.71914
2025-09-03	$0.458763	$0.700357	$0.455909	$0.475054	$46.25244
2025-09-02	$0.463703	$0.571887	$0.448815	$0.458763	$39.67939
2025-09-01	$0.697034	$0.699321	$0.463703	$0.464164	$919.6772
2025-08-31	$0.696128	$0.706768	$0.680215	$0.696658	$33.72313
2025-08-30	$0.434229	$0.702185	$0.427651	$0.696156	$33.69885
2025-08-29	$0.690493	$0.699231	$0.428341	$0.434221	$608.9629
2025-08-28	$0.683165	$0.701265	$0.439877	$0.691861	$33.49094
2025-08-27	$0.643431	$0.69081	$0.641216	$0.682906	$35.73979
2025-08-26	$0.691254	$0.666163	$0.420794	$0.643533	$41.93116
2025-08-25	$0.701653	$0.702384	$0.649215	$0.691254	$33.46153
2025-08-24	$0.450198	$0.704873	$0.444688	$0.701645	$33.96451
2025-08-23	$0.439856	$0.647046	$0.442265	$0.450260	$43.45930