ApeWifHat(APEWIFHAT)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000000
ApeWifHat Kasaysayan ng Presyo
(APEWIFHAT)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $214.9912 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.75971 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $166.3944 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $569.6158 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.73495 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.45871 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.63194 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.2426 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.8738 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.4754 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.82770 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.20154 |
2025-08-29 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $5.352216 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.71308 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $84.18884 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.219674 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.90390 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
ApeWifHat(APEWIFHAT)
