ALRIS AGENT(ALR)Ngayon
$0.000029
ALRIS AGENT Kasaysayan ng Presyo
(ALR)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000029 | $0.000029 | $0.000029 | $1.209029 |
2025-09-06 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-05 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $3.498724 |
2025-09-03 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $6.531879 |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $24.16141 |
2025-09-01 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $10.97893 |
2025-08-31 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $3.901647 |
2025-08-30 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-29 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-28 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-27 | $0.000027 | $0.000030 | $0.000028 | $0.000030 | $1.437708 |
2025-08-26 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-25 | -- | $0.000031 | $0.000028 | -- | -- |
2025-08-24 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-23 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-22 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-21 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $12.74967 |
2025-08-20 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-19 | $0.000026 | $0.000026 | $0.000025 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
ALRIS AGENT(ALR)
