AlphPad(APAD)Ngayon
$0.000868
1 taon na ang nakalipas
$0.045640
AlphPad Kasaysayan ng Presyo
(APAD)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000875 | $0.000876 | $0.000866 | $0.000868 | $0.613680 |
2025-09-06 | $0.000875 | $0.000897 | $0.000869 | $0.000875 | $2.854045 |
2025-09-05 | $0.000952 | $0.000952 | $0.000875 | $0.000875 | $9.777140 |
2025-09-04 | -- | $0.001061 | $0.000926 | $0.000952 | -- |
2025-09-03 | -- | $0.001080 | $0.001054 | -- | -- |
2025-09-02 | -- | $0.001067 | $0.001066 | -- | -- |
2025-09-01 | -- | $0.001098 | $0.001071 | -- | -- |
2025-08-31 | -- | $0.001098 | $0.001098 | -- | -- |
2025-08-30 | $0.001102 | $0.001104 | $0.001095 | $0.001098 | -- |
2025-08-29 | $0.001126 | $0.001137 | $0.001102 | $0.001102 | $2.940642 |
2025-08-28 | $0.001270 | $0.001270 | $0.001123 | $0.001126 | $87.09026 |
2025-08-27 | $0.001236 | $0.001270 | $0.001244 | $0.001270 | -- |
2025-08-26 | $0.001182 | $0.001244 | $0.001172 | $0.001236 | $142.0085 |
2025-08-25 | $0.001222 | $0.001219 | $0.001080 | $0.001182 | $347.2475 |
2025-08-24 | $0.001360 | $0.001385 | $0.001212 | $0.001222 | $161.1289 |
2025-08-23 | $0.001425 | $0.001431 | $0.001360 | $0.001360 | $126.9552 |
2025-08-22 | $0.001372 | $0.001448 | $0.001361 | $0.001425 | $741.2429 |
2025-08-21 | $0.001545 | $0.002076 | $0.001371 | $0.001372 | $134.4558 |
2025-08-20 | $0.001541 | $0.001555 | $0.001457 | $0.001545 | $53.79327 |
2025-08-19 | $0.001477 | $0.001953 | $0.001476 | $0.001541 | $1,165.527 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
AlphPad(APAD)
