Alloy Tether(AUSDT)Ngayon
$0.97015
Alloy Tether Kasaysayan ng Presyo
(AUSDT)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.999574 | $0.99958 | $0.969947 | $0.999159 | $0.992106 |
2025-09-09 | $0.999169 | $0.999580 | $0.999124 | $0.999574 | $356.8260 |
2025-09-08 | -- | $1.000390 | $0.999107 | -- | -- |
2025-09-07 | -- | $1.0009 | $1.000147 | -- | -- |
2025-09-06 | -- | $1.0009 | $1.000061 | -- | -- |
2025-09-05 | -- | $0.997254 | $0.997232 | -- | -- |
2025-09-04 | -- | $0.997254 | $0.997232 | -- | -- |
2025-09-03 | -- | $0.997254 | $0.997232 | -- | -- |
2025-09-02 | -- | $0.997254 | $0.997232 | -- | -- |
2025-09-01 | -- | $0.997288 | $0.997068 | -- | -- |
2025-08-31 | -- | $0.999662 | $0.999662 | -- | -- |
2025-08-30 | -- | $0.999662 | $0.999662 | -- | -- |
2025-08-29 | -- | $0.999662 | $0.999662 | -- | -- |
2025-08-28 | -- | $0.999662 | $0.999662 | -- | -- |
2025-08-27 | -- | $0.999662 | $0.999662 | -- | -- |
2025-08-26 | -- | $0.999662 | $0.999662 | -- | -- |
2025-08-25 | -- | $0.999662 | $0.999662 | -- | -- |
2025-08-24 | -- | $0.999662 | $0.999662 | -- | -- |
2025-08-23 | -- | $0.999662 | $0.999662 | -- | -- |
2025-08-22 | -- | $0.999662 | $0.999662 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Alloy Tether(AUSDT)
