All InX(ANT)Ngayon
$1.21
All InX Kasaysayan ng Presyo
(ANT)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.207223 | $1.208943 | $1.205756 | $1.207688 | $753.432K |
2025-09-08 | $1.203042 | $1.207526 | $1.201320 | $1.207223 | $307.063K |
2025-09-07 | $1.200145 | $1.203219 | $1.199602 | $1.203042 | $182.950K |
2025-09-06 | $1.197516 | $1.200664 | $1.196390 | $1.200145 | $228.053K |
2025-09-05 | $1.197482 | $1.200485 | $1.197111 | $1.197516 | $525.967K |
2025-09-04 | $1.194860 | $1.199063 | $1.193217 | $1.197482 | $241.300K |
2025-09-03 | $1.192350 | $1.2 | $1.19 | $1.194860 | $212.291K |
2025-09-02 | $1.187079 | $1.19 | $1.19 | $1.192350 | $292.233K |
2025-09-01 | $1.187498 | $1.19 | $1.19 | $1.187079 | $220.231K |
2025-08-31 | $1.185027 | $1.19 | $1.18 | $1.187498 | $135.611K |
2025-08-30 | $1.178659 | $1.19 | $1.18 | $1.185027 | $235.752K |
2025-08-29 | $1.180077 | $1.18 | $1.18 | $1.178659 | $298.367K |
2025-08-28 | $1.180443 | $1.18 | $1.18 | $1.180077 | $210.582K |
2025-08-27 | $1.176434 | $1.18 | $1.18 | $1.180443 | $243.665K |
2025-08-26 | $1.176616 | $1.18 | $1.17 | $1.176434 | $362.017K |
2025-08-25 | $1.174631 | $1.18 | $1.17 | $1.176616 | $425.497K |
2025-08-24 | $1.172697 | $1.17 | $1.17 | $1.174631 | $181.987K |
2025-08-23 | $1.173452 | $1.17 | $1.17 | $1.172697 | $253.735K |
2025-08-22 | -- | $1.17 | $1.17 | $1.173452 | $294.863K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
All InX(ANT)
