AlienXChain(AIX)Ngayon
$0.003561
AlienXChain Kasaysayan ng Presyo
(AIX)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003558 | $0.003562 | $0.003555 | $0.003556 | $13,435.21 |
2025-09-05 | $0.003560 | $0.003561 | $0.003555 | $0.003560 | $17,859.34 |
2025-09-04 | $0.003563 | $0.003565 | $0.003555 | $0.003560 | $11,901.01 |
2025-09-03 | $0.003568 | $0.003572 | $0.003562 | $0.003563 | $5,060.670 |
2025-09-02 | $0.003565 | $0.003621 | $0.003556 | $0.003567 | $19,272.02 |
2025-09-01 | $0.003619 | $0.003622 | $0.003565 | $0.003565 | $10,788.38 |
2025-08-31 | $0.003640 | $0.003642 | $0.003591 | $0.003619 | $17,025.45 |
2025-08-30 | $0.003630 | $0.003644 | $0.00359 | $0.003641 | $16,633.36 |
2025-08-29 | $0.003619 | $0.003643 | $0.003592 | $0.003630 | $16,395.84 |
2025-08-28 | $0.003635 | $0.003639 | $0.003615 | $0.003619 | $16,009.15 |
2025-08-27 | $0.003598 | $0.003643 | $0.003592 | $0.003638 | $17,979.17 |
2025-08-26 | $0.003599 | $0.003600 | $0.003597 | $0.003599 | $15,216.79 |
2025-08-25 | $0.003597 | $0.003599 | $0.003596 | $0.003598 | $21,013.98 |
2025-08-24 | $0.003592 | $0.003601 | $0.003591 | $0.003597 | $24,763.73 |
2025-08-23 | $0.003602 | $0.003598 | $0.003589 | $0.003592 | $21,661.07 |
2025-08-22 | $0.003615 | $0.003616 | $0.003590 | $0.003601 | $19,971.39 |
2025-08-21 | $0.003637 | $0.003696 | $0.003593 | $0.003615 | $10,505.67 |
2025-08-20 | $0.003675 | $0.003756 | $0.003608 | $0.003637 | $20,723.09 |
2025-08-19 | $0.003666 | $0.003725 | $0.003655 | $0.003675 | $21,034.65 |
2025-08-18 | -- | $0.003668 | $0.003662 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
AlienXChain(AIX)
