Alan the Alien(ALAN)Ngayon
$0.000001
Alan the Alien Kasaysayan ng Presyo
(ALAN)tagal ng panahon: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13,341.13 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,282.771 |
2025-08-30 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $37,685.70 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,600.020 |
2025-08-28 | -- | $0.000001 | $0.000001 | $0.000001 | $5,732.617 |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-18 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-16 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-15 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-14 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-13 | -- | $0.000001 | $0.000001 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-02
Alan the Alien(ALAN)
