aibrk(AIBRK)Ngayon
$0.001783
aibrk Kasaysayan ng Presyo
(AIBRK)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001664 | $0.001741 | $0.001598 | $0.001714 | $20,218.44 |
2025-09-01 | $0.001954 | $0.001971 | $0.001554 | $0.001664 | $30,967.18 |
2025-08-31 | $0.001734 | $0.002015 | $0.001680 | $0.001954 | $20,398.03 |
2025-08-30 | $0.001833 | $0.001868 | $0.001674 | $0.001734 | $15,575.89 |
2025-08-29 | $0.001841 | $0.001895 | $0.001657 | $0.001833 | $22,794.38 |
2025-08-28 | $0.001709 | $0.001961 | $0.001667 | $0.001841 | $42,459.57 |
2025-08-27 | $0.002036 | $0.002224 | $0.001637 | $0.001709 | $28,823.42 |
2025-08-26 | $0.001745 | $0.002044 | $0.001633 | $0.002036 | $69,444.20 |
2025-08-25 | $0.001802 | $0.001894 | $0.001603 | $0.001745 | $51,115.84 |
2025-08-24 | $0.001915 | $0.001878 | $0.001735 | $0.001802 | $28,859.57 |
2025-08-23 | $0.001976 | $0.002128 | $0.001717 | $0.001915 | $47,551.05 |
2025-08-22 | $0.001666 | $0.001986 | $0.001654 | $0.001972 | $41,095.73 |
2025-08-21 | $0.002059 | $0.002192 | $0.001657 | $0.001666 | $35,503.84 |
2025-08-20 | $0.001809 | $0.002072 | $0.001673 | $0.002059 | $40,114.18 |
2025-08-19 | $0.001953 | $0.002066 | $0.001739 | $0.001809 | $74,345.32 |
2025-08-18 | -- | $0.002773 | $0.001953 | -- | -- |
2025-08-17 | $0.002032 | $0.002930 | $0.002116 | $0.002677 | $144.856K |
2025-08-16 | -- | $0.002631 | $0.001690 | -- | -- |
2025-08-15 | $0.001666 | $0.002382 | $0.001706 | $0.001910 | $79,519.39 |
2025-08-14 | $0.002144 | $0.002196 | $0.001555 | $0.001666 | $97,483.80 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
aibrk(AIBRK)
