AgentXBT(AGXBT)Ngayon
$0.000011
AgentXBT Kasaysayan ng Presyo
(AGXBT)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-08 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $77.81743 |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-06 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $80.09283 |
2025-09-05 | -- | $0.000010 | $0.000010 | $0.000010 | $30.65147 |
2025-09-04 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-09-02 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $7.513892 |
2025-09-01 | -- | $0.000011 | $0.000010 | $0.000010 | $177.6725 |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-28 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-27 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $22.69125 |
2025-08-25 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-24 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-23 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-22 | -- | $0.000010 | $0.000009 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
AgentXBT(AGXBT)
