Agent Rogue(ROGUE)Ngayon
$0.000059
Agent Rogue Kasaysayan ng Presyo
(ROGUE)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000058 | $0.000062 | $0.000058 | $0.000061 | $5.542729 |
2025-09-02 | $0.000057 | $0.000059 | $0.000056 | $0.000058 | $19.50731 |
2025-09-01 | $0.000060 | $0.000060 | $0.000057 | $0.000057 | $40.01928 |
2025-08-31 | $0.000058 | $0.000060 | $0.000058 | $0.000060 | $75.91371 |
2025-08-30 | $0.000060 | $0.000060 | $0.000057 | $0.000058 | $7.714994 |
2025-08-29 | $0.000061 | $0.000063 | $0.000059 | $0.000060 | $18.44256 |
2025-08-28 | $0.000063 | $0.000063 | $0.000060 | $0.000061 | $414.8002 |
2025-08-27 | $0.000057 | $0.000063 | $0.000058 | $0.000063 | $18.56188 |
2025-08-26 | $0.000067 | $0.000068 | $0.000057 | $0.000057 | $1,337.870 |
2025-08-25 | $0.000066 | $0.000073 | $0.000066 | $0.000067 | $837.5792 |
2025-08-24 | $0.000065 | $0.000068 | $0.000065 | $0.000065 | $110.7605 |
2025-08-23 | $0.000060 | $0.000067 | $0.000060 | $0.000065 | $522.1395 |
2025-08-22 | $0.000056 | $0.000060 | $0.000055 | $0.000060 | $45.95322 |
2025-08-21 | $0.000057 | $0.000059 | $0.000056 | $0.000056 | $41.89646 |
2025-08-20 | $0.000056 | $0.000057 | $0.000054 | $0.000057 | $275.9555 |
2025-08-19 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $21.00979 |
2025-08-18 | $0.000061 | $0.000061 | $0.000056 | $0.000057 | $20.77341 |
2025-08-17 | $0.000060 | $0.000061 | $0.000059 | $0.000061 | $91.53641 |
2025-08-16 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $65.31370 |
2025-08-15 | $0.000060 | $0.000063 | $0.000058 | $0.000059 | $304.9324 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
Agent Rogue(ROGUE)
![BNPL Pay [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bnpl-pay.png)
