Afrostar(AFRO)Ngayon
$0.000000
Afrostar Kasaysayan ng Presyo
(AFRO)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,832.893 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.09467 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,610.537 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $349.0821 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.967342 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.069514 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,922.55 |
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | $9.427203 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $678.2956 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $38.81689 |
2025-09-03 | -- | $0.000000 | $0.00000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.890624 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.82629 |
2025-08-30 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.200876 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $285.1492 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.798240 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
Afrostar(AFRO)
