ACORE AI Token(ACORE)Ngayon
$0.000784
ACORE AI Token Kasaysayan ng Presyo
(ACORE)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000866 | $0.000880 | $0.000845 | $0.000871 | $1,344.416 |
2025-09-14 | $0.001036 | $0.001066 | $0.000866 | $0.000866 | $3,827.293 |
2025-09-13 | $0.001274 | $0.001308 | $0.000973 | $0.001036 | $6,140.511 |
2025-09-12 | $0.001091 | $0.001285 | $0.001119 | $0.001274 | $2,706.571 |
2025-09-11 | $0.001529 | $0.001528 | $0.001074 | $0.001091 | $6,685.693 |
2025-09-10 | $0.001429 | $0.001613 | $0.001396 | $0.001529 | $4,264.456 |
2025-09-09 | $0.001437 | $0.001452 | $0.001390 | $0.001429 | $1,412.600 |
2025-09-08 | $0.001406 | $0.001441 | $0.001341 | $0.001437 | $2,659.286 |
2025-09-07 | $0.001460 | $0.001516 | $0.001394 | $0.001406 | $1,939.481 |
2025-09-06 | $0.001515 | $0.001619 | $0.001432 | $0.001460 | $6,288.326 |
2025-09-05 | $0.001898 | $0.001946 | $0.001496 | $0.001515 | $6,334.847 |
2025-09-04 | $0.001992 | $0.002027 | $0.001889 | $0.001895 | $1,749.152 |
2025-09-03 | $0.001861 | $0.002061 | $0.001845 | $0.001996 | $3,971.478 |
2025-09-02 | $0.001830 | $0.002009 | $0.000432 | $0.001861 | $4,200.835 |
2025-09-01 | $0.002495 | $0.002499 | $0.001672 | $0.001833 | $12,365.20 |
2025-08-31 | $0.002587 | $0.003021 | $0.002487 | $0.002497 | $11,365.22 |
2025-08-30 | $0.002327 | $0.002589 | $0.002338 | $0.002587 | $2,471.281 |
2025-08-29 | $0.002201 | $0.002542 | $0.001782 | $0.002327 | $16,299.72 |
2025-08-28 | $0.002112 | $0.002325 | $0.002009 | $0.002203 | $4,252.146 |
2025-08-27 | $0.002183 | $0.002236 | $0.002044 | $0.002113 | $1,494.463 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
ACORE AI Token(ACORE)
