achi(ACHI)Ngayon
$0.000201
1 taon na ang nakalipas
$0.000528
achi Kasaysayan ng Presyo
(ACHI)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000191 | $0.000194 | $0.000188 | $0.000190 | $133.8881 |
2025-09-16 | $0.000190 | $0.000192 | $0.000186 | $0.000192 | $7.833654 |
2025-09-15 | $0.000197 | $0.000200 | $0.000188 | $0.000189 | $64.85851 |
2025-09-14 | $0.000194 | $0.000202 | $0.000192 | $0.000197 | $365.4299 |
2025-09-13 | $0.000211 | $0.000211 | $0.000193 | $0.000193 | $4,514.920 |
2025-09-12 | $0.000201 | $0.000212 | $0.000200 | $0.000211 | $526.8072 |
2025-09-11 | $0.000191 | $0.000203 | $0.000184 | $0.000202 | $261.3817 |
2025-09-10 | $0.000186 | $0.000196 | $0.000186 | $0.000191 | $40.18149 |
2025-09-09 | $0.000192 | $0.000194 | $0.000185 | $0.000187 | $674.1179 |
2025-09-08 | $0.000186 | $0.000194 | $0.000183 | $0.000192 | $388.7498 |
2025-09-07 | $0.000184 | $0.000187 | $0.000182 | $0.000186 | $151.5378 |
2025-09-06 | $0.000187 | $0.000189 | $0.000184 | $0.000184 | $4.222972 |
2025-09-05 | $0.000187 | $0.000192 | $0.000184 | $0.000187 | $663.2297 |
2025-09-04 | $0.000194 | $0.000195 | $0.000187 | $0.000187 | $57.65172 |
2025-09-03 | $0.000189 | $0.000198 | $0.000189 | $0.000195 | $636.8941 |
2025-09-02 | $0.000188 | $0.000193 | $0.000183 | $0.000189 | $96.55790 |
2025-09-01 | $0.000193 | $0.000196 | $0.000186 | $0.000188 | $208.7233 |
2025-08-31 | $0.000191 | $0.000196 | $0.000190 | $0.000193 | $100.7786 |
2025-08-30 | $0.000196 | $0.000196 | $0.000188 | $0.000191 | $335.3586 |
2025-08-29 | $0.000204 | $0.000208 | $0.000194 | $0.000196 | $1,125.798 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
achi(ACHI)
