404—GEN(SN17)Ngayon
$4.31
404—GEN Kasaysayan ng Presyo
(SN17)tagal ng panahon: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $4.433325 | $4.45 | $4.32 | $4.336111 | $80,582.70 |
2025-09-20 | $4.467452 | $4.51 | $4.36 | $4.445976 | $163.615K |
2025-09-19 | $4.760416 | $4.76 | $4.44 | $4.465923 | $222.121K |
2025-09-18 | $4.433960 | $4.76 | $4.38 | $4.748413 | $122.744K |
2025-09-17 | $4.358640 | $4.5 | $4.35 | $4.428754 | $220.250K |
2025-09-16 | $4.343465 | $4.42 | $4.32 | $4.380435 | $83,114.23 |
2025-09-15 | $4.506404 | $4.59 | $4.33 | $4.374682 | $162.008K |
2025-09-14 | $4.708028 | $4.71 | $4.49 | $4.501118 | $17,355.65 |
2025-09-13 | $4.595537 | $4.82 | $4.59 | $4.708927 | $153.332K |
2025-09-12 | $4.649170 | $4.74 | $4.52 | $4.587860 | $101.204K |
2025-09-11 | $4.533607 | $4.76 | $4.43 | $4.641346 | $261.291K |
2025-09-10 | $4.430394 | $4.58 | $4.4 | $4.527019 | $288.535K |
2025-09-09 | $4.596839 | $4.62 | $4.41 | $4.426446 | $24,635.32 |
2025-09-08 | $4.358429 | $4.62 | $4.28 | $4.601594 | $119.276K |
2025-09-07 | $4.221884 | $4.38 | $4.21 | $4.359632 | $27,560.54 |
2025-09-06 | $4.279677 | $4.34 | $4.22 | $4.220782 | $269.441K |
2025-09-05 | $4.201813 | $4.4 | $4.21 | $4.274277 | $215.362K |
2025-09-04 | $4.409404 | $4.44 | $4.19 | $4.201813 | $36,057.23 |
2025-09-03 | $4.263939 | $4.41 | $4.26 | $4.413640 | $40,127.71 |
2025-09-02 | $4.250810 | $4.34 | $4.15 | $4.280190 | $151.769K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-22
404—GEN(SN17)
