0xsim by Virtuals(SAGE)Ngayon
$0.001943
0xsim by Virtuals Kasaysayan ng Presyo
(SAGE)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.001949 | $0.001853 | -- | -- |
2025-09-05 | -- | $0.001950 | $0.001819 | -- | -- |
2025-09-04 | -- | $0.001988 | $0.001850 | -- | -- |
2025-09-03 | -- | $0.001823 | $0.001764 | -- | -- |
2025-09-02 | $0.001872 | $0.001870 | $0.001752 | $0.001774 | $3.639789 |
2025-09-01 | $0.001982 | $0.002004 | $0.001843 | $0.001869 | $3.069072 |
2025-08-31 | -- | $0.002034 | $0.001962 | $0.001982 | $30.24182 |
2025-08-30 | -- | $0.001989 | $0.001944 | -- | -- |
2025-08-29 | -- | $0.002119 | $0.001957 | -- | -- |
2025-08-28 | $0.002066 | $0.002123 | $0.001984 | $0.002092 | $14.35560 |
2025-08-27 | -- | $0.002102 | $0.002025 | -- | -- |
2025-08-26 | -- | $0.002048 | $0.001955 | -- | -- |
2025-08-25 | $0.002125 | $0.002213 | $0.002036 | $0.002049 | $1.070643 |
2025-08-24 | -- | $0.002247 | $0.002092 | -- | -- |
2025-08-23 | -- | $0.002314 | $0.002195 | -- | -- |
2025-08-22 | $0.002080 | $0.002347 | $0.001978 | $0.002294 | $1.318084 |
2025-08-21 | $0.002156 | $0.002279 | $0.002066 | $0.002080 | $53.49794 |
2025-08-20 | -- | $0.002238 | $0.002018 | $0.002156 | $1,213.234 |
2025-08-19 | $0.002168 | $0.002228 | $0.002107 | -- | -- |
2025-08-18 | $0.002342 | $0.002415 | $0.002155 | $0.002168 | $1.507563 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
0xsim by Virtuals(SAGE)
