Zofinity(ZO)امروز
$0.13048
Zofinity تاریخچه قیمت
(ZO)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.121685 | $0.121852 | $0.121652 | $0.121852 | $3.158264 |
2025-09-15 | $0.123768 | $0.123772 | $0.121666 | $0.121676 | $202.4554 |
2025-09-14 | $0.123908 | $0.125011 | $0.123222 | $0.123765 | $125.3600 |
2025-09-13 | $0.123466 | $0.134735 | $0.120803 | $0.123897 | $1,505.117 |
2025-09-12 | $0.119759 | $0.123474 | $0.118392 | $0.123465 | $226.3873 |
2025-09-11 | $0.120385 | $0.120166 | $0.119203 | $0.119759 | $97.88392 |
2025-09-10 | $0.104315 | $0.124349 | $0.104153 | $0.120388 | $1,336.308 |
2025-09-09 | $0.103270 | $0.104897 | $0.103266 | $0.104165 | $75.03540 |
2025-09-08 | -- | $0.104972 | $0.102119 | $0.103270 | $155.8192 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Zofinity(ZO)
