ZKitty Bot($ZKITTY)امروز
$0.020007
1 سال پیش
$0.038351
2 سال پیش
$0.073926
ZKitty Bot تاریخچه قیمت
($ZKITTY)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.020007 | $0.020010 | $0.020003 | $0.020005 | $11,137.99 |
2025-09-04 | $0.020007 | $0.020015 | $0.020005 | $0.020007 | $11,307.41 |
2025-09-03 | $0.020007 | $0.020009 | $0.020003 | $0.020007 | $11,340.46 |
2025-09-02 | $0.020006 | $0.020007 | $0.020001 | $0.020007 | $11,407.59 |
2025-09-01 | $0.020006 | $0.020008 | $0.020003 | $0.020007 | $11,139.24 |
2025-08-31 | $0.020006 | $0.020008 | $0.020003 | $0.020005 | $11,272.68 |
2025-08-30 | $0.020005 | $0.020008 | $0.020003 | $0.020004 | $11,137.56 |
2025-08-29 | $0.020006 | $0.020009 | $0.020003 | $0.020005 | $11,138.38 |
2025-08-28 | $0.020008 | $0.020008 | $0.020003 | $0.020006 | $11,340.02 |
2025-08-27 | $0.020005 | $0.020009 | $0.020002 | $0.020008 | $11,274.24 |
2025-08-26 | $0.020002 | $0.020010 | $0.020001 | $0.020005 | $11,138.50 |
2025-08-25 | $0.020000 | $0.020004 | $0.019996 | $0.020002 | $11,900.61 |
2025-08-24 | $0.019996 | $0.020000 | $0.019995 | $0.020000 | $12,109.67 |
2025-08-23 | $0.020003 | $0.020006 | $0.019993 | $0.019997 | $12,326.36 |
2025-08-22 | $0.020000 | $0.020006 | $0.019997 | $0.020002 | $12,183.66 |
2025-08-21 | $0.020004 | $0.020008 | $0.020000 | $0.020001 | $12,183.00 |
2025-08-20 | $0.020004 | $0.020007 | $0.020001 | $0.020003 | $12,184.51 |
2025-08-19 | $0.020013 | $0.020016 | $0.020003 | $0.020006 | $12,295.46 |
2025-08-18 | $0.020013 | $0.020019 | $0.020013 | $0.020015 | $12,337.58 |
2025-08-17 | $0.020016 | $0.020020 | $0.020009 | $0.020013 | $12,482.13 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
ZKitty Bot($ZKITTY)
