Zeus(ZEUS)امروز
$0.024356
Zeus تاریخچه قیمت
(ZEUS)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.025778 | $0.024275 | -- | -- |
2025-09-04 | -- | $0.026404 | $0.025670 | -- | -- |
2025-09-03 | -- | $0.026384 | $0.025365 | -- | -- |
2025-09-02 | -- | $0.026623 | $0.005908 | -- | -- |
2025-09-01 | -- | $0.027567 | $0.026547 | -- | -- |
2025-08-31 | -- | $0.027812 | $0.026938 | -- | -- |
2025-08-30 | $0.027157 | $0.027260 | $0.026691 | $0.027206 | $134.3907 |
2025-08-29 | -- | $0.027249 | $0.026765 | -- | -- |
2025-08-28 | -- | $0.029092 | $0.028036 | -- | -- |
2025-08-27 | $0.028421 | $0.029300 | $0.028337 | $0.029205 | $114.0859 |
2025-08-26 | $0.030140 | $0.030187 | $0.027674 | $0.028421 | $18.79992 |
2025-08-25 | -- | $0.033641 | $0.030009 | $0.030140 | $2,131.158 |
2025-08-24 | -- | $0.032781 | $0.032090 | -- | -- |
2025-08-23 | -- | $0.033046 | $0.028980 | -- | -- |
2025-08-22 | -- | $0.026332 | $0.026332 | -- | -- |
2025-08-21 | -- | $0.026721 | $0.026156 | -- | -- |
2025-08-20 | -- | $0.025901 | $0.024512 | -- | -- |
2025-08-19 | $0.026422 | $0.026546 | $0.025301 | $0.025338 | $16.18472 |
2025-08-18 | $0.027798 | $0.027717 | $0.025771 | $0.026452 | $58.80257 |
2025-08-17 | $0.027074 | $0.027814 | $0.026816 | $0.027811 | $278.1175 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Zeus(ZEUS)
