Zenko Protocol(ZENKO)امروز
$0.036672
Zenko Protocol تاریخچه قیمت
(ZENKO)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.037498 | $0.038005 | $0.034580 | $0.036896 | $343.915K |
2025-09-06 | $0.035690 | $0.037754 | $0.035699 | $0.037569 | $249.303K |
2025-09-05 | $0.036682 | $0.038402 | $0.033457 | $0.035773 | $307.686K |
2025-09-04 | $0.038452 | $0.039053 | $0.032731 | $0.036682 | $335.188K |
2025-09-03 | $0.036722 | $0.044275 | $0.036431 | $0.038423 | $523.148K |
2025-09-02 | $0.036609 | $0.036808 | $0.036456 | $0.036740 | $214.382K |
2025-09-01 | $0.036654 | $0.036740 | $0.036498 | $0.036573 | $227.136K |
2025-08-31 | $0.036570 | $0.036735 | $0.036520 | $0.036627 | $229.933K |
2025-08-30 | $0.036734 | $0.036745 | $0.036518 | $0.036620 | $209.414K |
2025-08-29 | $0.036970 | $0.037059 | $0.036639 | $0.036747 | $227.642K |
2025-08-28 | $0.037003 | $0.037308 | $0.036769 | $0.037081 | $130.189K |
2025-08-27 | $0.034331 | $0.037285 | $0.034693 | $0.036998 | $101.818K |
2025-08-26 | $0.035767 | $0.036026 | $0.033579 | $0.034691 | $13,616.12 |
2025-08-25 | $0.037594 | $0.038850 | $0.035461 | $0.035900 | $23,744.02 |
2025-08-24 | $0.037135 | $0.038798 | $0.036777 | $0.037465 | $30,606.84 |
2025-08-23 | $0.035795 | $0.038268 | $0.035633 | $0.037126 | $42,909.04 |
2025-08-22 | $0.033536 | $0.036240 | $0.032614 | $0.035522 | $21,642.51 |
2025-08-21 | $0.033946 | $0.035056 | $0.033112 | $0.033425 | $30,677.91 |
2025-08-20 | $0.034826 | $0.035166 | $0.033016 | $0.034012 | $33,428.32 |
2025-08-19 | $0.036171 | $0.036514 | $0.034567 | $0.034840 | $27,169.41 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Zenko Protocol(ZENKO)
